ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4960,5190,5250,4925,261842,1330759150,00,0.00,N,5,-250,
20250310,5210,5380,5430,5140,283201,1497252800,00,0.00,N,5,-200,
20250304,5410,5090,5450,5010,317508,1675779480,00,0.00,N,2,200,
20250224,5210,5290,5560,5200,447652,2414313110,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4960 5190 5250 4925 261842 1330759150 00 0.00 N 5 -250
3 20250310 5210 5380 5430 5140 283201 1497252800 00 0.00 N 5 -200
4 20250304 5410 5090 5450 5010 317508 1675779480 00 0.00 N 2 200
5 20250224 5210 5290 5560 5200 447652 2414313110 00 0.00 N 5 -130