ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8030,8070,8140,7840,110036,879167410,00,0.00,N,2,110,
20250310,7920,8170,8170,7730,113981,898256850,00,0.00,N,5,-250,
20250304,8170,8100,8240,7970,75013,604265370,00,0.00,N,2,100,
20250224,8070,8220,8360,8070,90345,743408300,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8030 8070 8140 7840 110036 879167410 00 0.00 N 2 110
3 20250310 7920 8170 8170 7730 113981 898256850 00 0.00 N 5 -250
4 20250304 8170 8100 8240 7970 75013 604265370 00 0.00 N 2 100
5 20250224 8070 8220 8360 8070 90345 743408300 00 0.00 N 5 -160