ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,917000,919000,958000,889000,270106,249140556000,00,0.00,N,3,0,
20250310,917000,905000,925000,865000,251241,224015234500,00,0.00,N,2,11000,
20250304,906000,868000,940000,848000,289572,259849593500,00,0.00,N,2,46000,
20250224,860000,900000,908000,848000,212829,186121895000,00,0.00,N,5,-46000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 917000 919000 958000 889000 270106 249140556000 00 0.00 N 3 0
3 20250310 917000 905000 925000 865000 251241 224015234500 00 0.00 N 2 11000
4 20250304 906000 868000 940000 848000 289572 259849593500 00 0.00 N 2 46000
5 20250224 860000 900000 908000 848000 212829 186121895000 00 0.00 N 5 -46000