ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14000,14120,14230,13950,44157,621895015,00,0.00,N,5,-120,
20250310,14120,14050,14170,13760,56087,783570955,00,0.00,N,2,190,
20250304,13930,14090,14130,13890,33372,467737035,00,0.00,N,5,-160,
20250224,14090,13860,14400,13850,86403,1226785030,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14000 14120 14230 13950 44157 621895015 00 0.00 N 5 -120
3 20250310 14120 14050 14170 13760 56087 783570955 00 0.00 N 2 190
4 20250304 13930 14090 14130 13890 33372 467737035 00 0.00 N 5 -160
5 20250224 14090 13860 14400 13850 86403 1226785030 00 0.00 N 2 230