ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,50500,49550,51600,47700,367638,18318353250,00,0.00,N,2,1050,
20250310,49450,48550,50700,44500,363843,17771816025,00,0.00,N,2,1900,
20250304,47550,48050,49850,46800,270140,12979367675,00,0.00,N,5,-1800,
20250224,49350,47550,51200,46500,789886,38920265850,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 50500 49550 51600 47700 367638 18318353250 00 0.00 N 2 1050
3 20250310 49450 48550 50700 44500 363843 17771816025 00 0.00 N 2 1900
4 20250304 47550 48050 49850 46800 270140 12979367675 00 0.00 N 5 -1800
5 20250224 49350 47550 51200 46500 789886 38920265850 00 0.00 N 2 650