ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6050,5220,6050,5180,2301238,13043657525,00,0.00,N,2,850,
20250310,5200,5280,5340,5150,1043099,5456270395,00,0.00,N,5,-100,
20250304,5300,5100,5370,5090,674716,3548803975,00,0.00,N,2,210,
20250224,5090,5450,5490,5090,1622500,8554994780,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6050 5220 6050 5180 2301238 13043657525 00 0.00 N 2 850
3 20250310 5200 5280 5340 5150 1043099 5456270395 00 0.00 N 5 -100
4 20250304 5300 5100 5370 5090 674716 3548803975 00 0.00 N 2 210
5 20250224 5090 5450 5490 5090 1622500 8554994780 00 0.00 N 5 -360