ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,17250,16940,17400,16790,898134,15457965510,00,0.00,N,2,310,
20250310,16940,17040,17260,16820,379035,6427696210,00,0.00,N,2,50,
20250304,16890,16810,17100,16570,224282,3767881165,00,0.00,N,5,-10,
20250224,16900,17250,17330,16900,248296,4248369000,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 17250 16940 17400 16790 898134 15457965510 00 0.00 N 2 310
3 20250310 16940 17040 17260 16820 379035 6427696210 00 0.00 N 2 50
4 20250304 16890 16810 17100 16570 224282 3767881165 00 0.00 N 5 -10
5 20250224 16900 17250 17330 16900 248296 4248369000 00 0.00 N 5 -360