ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,69700,67800,71300,67700,1490517,103823694300,00,0.00,N,2,2300,
20250310,67400,66700,68800,66600,1402229,95107316050,00,0.00,N,2,400,
20250304,67000,66500,67800,66000,898284,60013818450,00,0.00,N,2,500,
20250224,66500,69900,70400,66500,2132670,145458303420,00,0.00,N,5,-4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 69700 67800 71300 67700 1490517 103823694300 00 0.00 N 2 2300
3 20250310 67400 66700 68800 66600 1402229 95107316050 00 0.00 N 2 400
4 20250304 67000 66500 67800 66000 898284 60013818450 00 0.00 N 2 500
5 20250224 66500 69900 70400 66500 2132670 145458303420 00 0.00 N 5 -4100