ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2965,3885,4210,2535,3185452,9756342982,00,0.00,N,5,-920,
20250310,3885,4165,4165,3400,892036,3493173959,00,0.00,N,5,-245,
20250304,4130,4385,4395,3960,511472,2149601112,00,0.00,N,5,-245,
20250224,4375,4250,4685,4220,1466515,6557759755,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2965 3885 4210 2535 3185452 9756342982 00 0.00 N 5 -920
3 20250310 3885 4165 4165 3400 892036 3493173959 00 0.00 N 5 -245
4 20250304 4130 4385 4395 3960 511472 2149601112 00 0.00 N 5 -245
5 20250224 4375 4250 4685 4220 1466515 6557759755 00 0.00 N 2 55