ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3785,3850,3935,3670,2356278,8946185056,00,0.00,N,5,-70,
20250310,3855,4745,4750,3720,6137239,24188879720,00,0.00,N,5,-900,
20250304,4755,4420,4870,4310,4462119,20649817884,00,0.00,N,2,295,
20250224,4460,3875,4885,3855,17563755,79701329680,00,0.00,N,2,595,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3785 3850 3935 3670 2356278 8946185056 00 0.00 N 5 -70
3 20250310 3855 4745 4750 3720 6137239 24188879720 00 0.00 N 5 -900
4 20250304 4755 4420 4870 4310 4462119 20649817884 00 0.00 N 2 295
5 20250224 4460 3875 4885 3855 17563755 79701329680 00 0.00 N 2 595