ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,315,316,321,315,1118302,355383661,00,0.00,N,5,-1,
20250310,316,315,319,310,1679901,528585000,00,0.00,N,5,-3,
20250304,319,319,324,310,2396491,756629476,00,0.00,N,2,3,
20250224,316,328,374,316,8443835,2888955143,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 315 316 321 315 1118302 355383661 00 0.00 N 5 -1
3 20250310 316 315 319 310 1679901 528585000 00 0.00 N 5 -3
4 20250304 319 319 324 310 2396491 756629476 00 0.00 N 2 3
5 20250224 316 328 374 316 8443835 2888955143 00 0.00 N 5 -13