ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14620,14650,14680,14580,4068,59421830,00,0.00,N,5,-30,
20250310,14650,14480,14670,14420,2839,41270310,00,0.00,N,2,110,
20250304,14540,14430,14550,14410,2801,40550290,00,0.00,N,2,110,
20250224,14430,14420,14550,14360,11927,172060840,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14620 14650 14680 14580 4068 59421830 00 0.00 N 5 -30
3 20250310 14650 14480 14670 14420 2839 41270310 00 0.00 N 2 110
4 20250304 14540 14430 14550 14410 2801 40550290 00 0.00 N 2 110
5 20250224 14430 14420 14550 14360 11927 172060840 00 0.00 N 5 -70