ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,146700,149700,151900,146400,195719,28898556250,00,0.00,N,5,-3000,
20250310,149700,159000,162300,149200,193725,30135574450,00,0.00,N,5,-10800,
20250304,160500,142000,162200,139900,220476,33956805300,00,0.00,N,2,18200,
20250224,142300,148900,149600,142300,111990,16317076100,00,0.00,N,5,-6700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 146700 149700 151900 146400 195719 28898556250 00 0.00 N 5 -3000
3 20250310 149700 159000 162300 149200 193725 30135574450 00 0.00 N 5 -10800
4 20250304 160500 142000 162200 139900 220476 33956805300 00 0.00 N 2 18200
5 20250224 142300 148900 149600 142300 111990 16317076100 00 0.00 N 5 -6700