ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13070,12030,13310,11880,551860,7083709790,00,0.00,N,2,1070,
20250310,12000,12320,12320,11830,121048,1451652925,00,0.00,N,5,-300,
20250304,12300,11770,12370,11320,220257,2629885480,00,0.00,N,2,470,
20250224,11830,12510,12590,11800,164732,2009123010,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13070 12030 13310 11880 551860 7083709790 00 0.00 N 2 1070
3 20250310 12000 12320 12320 11830 121048 1451652925 00 0.00 N 5 -300
4 20250304 12300 11770 12370 11320 220257 2629885480 00 0.00 N 2 470
5 20250224 11830 12510 12590 11800 164732 2009123010 00 0.00 N 5 -800