ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,68700,71200,71200,68400,222197,15511353000,00,0.00,N,5,-2000,
20250310,70700,71600,72500,68300,235915,16528562050,00,0.00,N,5,-1000,
20250304,71700,72200,75600,71000,195335,14256297850,00,0.00,N,5,-1300,
20250224,73000,77700,78400,72400,280351,21250198400,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 68700 71200 71200 68400 222197 15511353000 00 0.00 N 5 -2000
3 20250310 70700 71600 72500 68300 235915 16528562050 00 0.00 N 5 -1000
4 20250304 71700 72200 75600 71000 195335 14256297850 00 0.00 N 5 -1300
5 20250224 73000 77700 78400 72400 280351 21250198400 00 0.00 N 5 -5500