ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4205,4205,4300,4175,74112,312952149,00,0.00,N,5,-70,
20250310,4275,4295,4335,4220,156974,670388885,00,0.00,N,2,40,
20250304,4235,4170,4280,4120,127175,535689397,00,0.00,N,2,30,
20250224,4205,4150,4340,4095,82245,344693930,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4205 4205 4300 4175 74112 312952149 00 0.00 N 5 -70
3 20250310 4275 4295 4335 4220 156974 670388885 00 0.00 N 2 40
4 20250304 4235 4170 4280 4120 127175 535689397 00 0.00 N 2 30
5 20250224 4205 4150 4340 4095 82245 344693930 00 0.00 N 2 20