ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,89300,89900,90300,89300,45928,4120647250,00,0.00,N,5,-500,
20250310,89800,91500,91500,89700,36887,3330096000,00,0.00,N,5,-1400,
20250304,91200,91000,92600,90300,29171,2665778400,00,0.00,N,2,200,
20250224,91000,90100,93300,89700,64616,5930213800,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 89300 89900 90300 89300 45928 4120647250 00 0.00 N 5 -500
3 20250310 89800 91500 91500 89700 36887 3330096000 00 0.00 N 5 -1400
4 20250304 91200 91000 92600 90300 29171 2665778400 00 0.00 N 2 200
5 20250224 91000 90100 93300 89700 64616 5930213800 00 0.00 N 2 700