ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7750,7460,8000,7210,3479604,26256890055,00,0.00,N,2,380,
20250310,7370,8000,8020,6760,5290561,38610527985,00,0.00,N,5,-80,
20250304,7450,7980,9160,7300,11016654,91544784455,00,0.00,N,5,-500,
20250224,7950,8300,8460,7860,2128796,17531205240,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7750 7460 8000 7210 3479604 26256890055 00 0.00 N 2 380
3 20250310 7370 8000 8020 6760 5290561 38610527985 00 0.00 N 5 -80
4 20250304 7450 7980 9160 7300 11016654 91544784455 00 0.00 N 5 -500
5 20250224 7950 8300 8460 7860 2128796 17531205240 00 0.00 N 5 -350