ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4140,4270,4270,4050,67801,282233845,00,0.00,N,5,-105,
20250310,4245,4245,4300,4105,24478,103755897,00,0.00,N,5,-55,
20250304,4300,4210,4355,4105,66562,281755175,00,0.00,N,2,90,
20250224,4210,4380,4475,4205,93747,408380300,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4140 4270 4270 4050 67801 282233845 00 0.00 N 5 -105
3 20250310 4245 4245 4300 4105 24478 103755897 00 0.00 N 5 -55
4 20250304 4300 4210 4355 4105 66562 281755175 00 0.00 N 2 90
5 20250224 4210 4380 4475 4205 93747 408380300 00 0.00 N 5 -215