ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,40100,40000,40700,39200,8909,357067800,00,0.00,N,2,100,
20250310,40000,40200,40500,39650,21830,871169350,00,0.00,N,5,-300,
20250304,40300,40300,40300,39550,8870,355075175,00,0.00,N,3,0,
20250224,40300,40250,41050,39550,11870,477896100,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 40100 40000 40700 39200 8909 357067800 00 0.00 N 2 100
3 20250310 40000 40200 40500 39650 21830 871169350 00 0.00 N 5 -300
4 20250304 40300 40300 40300 39550 8870 355075175 00 0.00 N 3 0
5 20250224 40300 40250 41050 39550 11870 477896100 00 0.00 N 5 -750