ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13730,13950,14300,13710,276446,3863965180,00,0.00,N,5,-170,
20250310,13900,14030,14100,13580,269467,3718710945,00,0.00,N,5,-180,
20250304,14080,13960,14490,13700,200461,2838333310,00,0.00,N,2,180,
20250224,13900,14480,14740,13900,348195,5007944080,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13730 13950 14300 13710 276446 3863965180 00 0.00 N 5 -170
3 20250310 13900 14030 14100 13580 269467 3718710945 00 0.00 N 5 -180
4 20250304 14080 13960 14490 13700 200461 2838333310 00 0.00 N 2 180
5 20250224 13900 14480 14740 13900 348195 5007944080 00 0.00 N 5 -510