ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,111900,107100,113100,107000,119464,13230585050,00,0.00,N,2,4800,
20250310,107100,108300,109200,105900,67835,7302868900,00,0.00,N,5,-1400,
20250304,108500,104900,109900,103500,76586,8169557650,00,0.00,N,2,3600,
20250224,104900,105600,107900,103900,90988,9644594700,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 111900 107100 113100 107000 119464 13230585050 00 0.00 N 2 4800
3 20250310 107100 108300 109200 105900 67835 7302868900 00 0.00 N 5 -1400
4 20250304 108500 104900 109900 103500 76586 8169557650 00 0.00 N 2 3600
5 20250224 104900 105600 107900 103900 90988 9644594700 00 0.00 N 5 -1000