ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,205000,198400,205000,195300,2584094,522360975300,00,0.00,N,2,6500,
20250310,198500,196600,201000,192700,2179269,430042404200,00,0.00,N,2,1900,
20250304,196600,190000,201000,189200,2625077,512004551396,00,0.00,N,2,3600,
20250224,193000,204000,207000,193000,3976540,798014797700,00,0.00,N,5,-13000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 205000 198400 205000 195300 2584094 522360975300 00 0.00 N 2 6500
3 20250310 198500 196600 201000 192700 2179269 430042404200 00 0.00 N 2 1900
4 20250304 196600 190000 201000 189200 2625077 512004551396 00 0.00 N 2 3600
5 20250224 193000 204000 207000 193000 3976540 798014797700 00 0.00 N 5 -13000