ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3525,3590,3650,3525,85507,307899678,00,0.00,N,5,-65,
20250310,3590,3520,3622,3495,83751,298152728,00,0.00,N,2,70,
20250304,3520,3460,3530,3390,102261,353744672,00,0.00,N,2,55,
20250224,3465,3500,3645,3460,169391,597517505,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3525 3590 3650 3525 85507 307899678 00 0.00 N 5 -65
3 20250310 3590 3520 3622 3495 83751 298152728 00 0.00 N 2 70
4 20250304 3520 3460 3530 3390 102261 353744672 00 0.00 N 2 55
5 20250224 3465 3500 3645 3460 169391 597517505 00 0.00 N 5 -25