ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8420,8520,8580,8380,25941,219644745,00,0.00,N,5,-60,
20250310,8480,8790,8970,8380,54943,469895475,00,0.00,N,5,-350,
20250304,8830,8460,9090,8360,51566,458834515,00,0.00,N,2,300,
20250224,8530,8830,8990,8520,56733,496149140,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8420 8520 8580 8380 25941 219644745 00 0.00 N 5 -60
3 20250310 8480 8790 8970 8380 54943 469895475 00 0.00 N 5 -350
4 20250304 8830 8460 9090 8360 51566 458834515 00 0.00 N 2 300
5 20250224 8530 8830 8990 8520 56733 496149140 00 0.00 N 5 -300