ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2905,3100,3110,2880,4217727,12666610222,00,0.00,N,5,-190,
20250310,3095,3030,3110,2865,4933995,14790710220,00,0.00,N,2,35,
20250304,3060,3075,3190,3025,3612896,11198231595,00,0.00,N,5,-60,
20250224,3120,3265,3345,3105,5175101,16698685495,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2905 3100 3110 2880 4217727 12666610222 00 0.00 N 5 -190
3 20250310 3095 3030 3110 2865 4933995 14790710220 00 0.00 N 2 35
4 20250304 3060 3075 3190 3025 3612896 11198231595 00 0.00 N 5 -60
5 20250224 3120 3265 3345 3105 5175101 16698685495 00 0.00 N 5 -175