ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,17580,17990,18240,17310,1267229,22476048225,00,0.00,N,5,-200,
20250310,17780,18400,18860,17690,1686137,30560162750,00,0.00,N,5,-610,
20250304,18390,17460,18870,17250,1393371,25283643735,00,0.00,N,2,820,
20250224,17570,18360,18870,17560,1881836,34426517710,00,0.00,N,5,-970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 17580 17990 18240 17310 1267229 22476048225 00 0.00 N 5 -200
3 20250310 17780 18400 18860 17690 1686137 30560162750 00 0.00 N 5 -610
4 20250304 18390 17460 18870 17250 1393371 25283643735 00 0.00 N 2 820
5 20250224 17570 18360 18870 17560 1881836 34426517710 00 0.00 N 5 -970