ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8000,7860,8700,7580,591705,4695215120,00,0.00,N,2,150,
20250310,7850,9500,9810,7500,664432,5601215565,00,0.00,N,5,-1550,
20250304,9400,9470,10500,9200,364246,3529919670,00,0.00,N,5,-250,
20250224,9650,7600,11000,7410,1091274,10304768900,00,0.00,N,2,2390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8000 7860 8700 7580 591705 4695215120 00 0.00 N 2 150
3 20250310 7850 9500 9810 7500 664432 5601215565 00 0.00 N 5 -1550
4 20250304 9400 9470 10500 9200 364246 3529919670 00 0.00 N 5 -250
5 20250224 9650 7600 11000 7410 1091274 10304768900 00 0.00 N 2 2390