ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1339,1331,1410,1258,4598081,6136086960,00,0.00,N,5,-62,
20250310,1401,1620,1620,1319,6072455,8803286659,00,0.00,N,5,-232,
20250304,1633,1900,2120,1543,10214020,18272091004,00,0.00,N,5,-267,
20250224,1900,1906,2110,1790,10425005,20105178497,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1339 1331 1410 1258 4598081 6136086960 00 0.00 N 5 -62
3 20250310 1401 1620 1620 1319 6072455 8803286659 00 0.00 N 5 -232
4 20250304 1633 1900 2120 1543 10214020 18272091004 00 0.00 N 5 -267
5 20250224 1900 1906 2110 1790 10425005 20105178497 00 0.00 N 5 -9