ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5860,5450,5960,5390,842326,4825884690,00,0.00,N,2,430,
20250310,5430,5580,5620,5340,650041,3551155540,00,0.00,N,5,-190,
20250304,5620,5560,5680,5500,233784,1309488515,00,0.00,N,2,30,
20250224,5590,5680,5800,5550,328021,1864565480,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5860 5450 5960 5390 842326 4825884690 00 0.00 N 2 430
3 20250310 5430 5580 5620 5340 650041 3551155540 00 0.00 N 5 -190
4 20250304 5620 5560 5680 5500 233784 1309488515 00 0.00 N 2 30
5 20250224 5590 5680 5800 5550 328021 1864565480 00 0.00 N 5 -90