ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9790,9560,9990,9560,5706913,56195488525,00,0.00,N,2,240,
20250310,9550,9170,9750,9070,5904671,55864685470,00,0.00,N,2,370,
20250304,9180,8660,9200,8360,3700209,33052346030,00,0.00,N,2,440,
20250224,8740,8610,9010,8510,3832999,33683725030,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9790 9560 9990 9560 5706913 56195488525 00 0.00 N 2 240
3 20250310 9550 9170 9750 9070 5904671 55864685470 00 0.00 N 2 370
4 20250304 9180 8660 9200 8360 3700209 33052346030 00 0.00 N 2 440
5 20250224 8740 8610 9010 8510 3832999 33683725030 00 0.00 N 2 80