ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6950,7150,7290,6860,642267,4569091345,00,0.00,N,5,-240,
20250310,7190,7730,8350,7000,3872725,30113780740,00,0.00,N,5,-380,
20250304,7570,7720,9000,7350,15319756,124649613250,00,0.00,N,2,340,
20250224,7230,7260,7830,6820,2554513,18633609280,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6950 7150 7290 6860 642267 4569091345 00 0.00 N 5 -240
3 20250310 7190 7730 8350 7000 3872725 30113780740 00 0.00 N 5 -380
4 20250304 7570 7720 9000 7350 15319756 124649613250 00 0.00 N 2 340
5 20250224 7230 7260 7830 6820 2554513 18633609280 00 0.00 N 5 -70