ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1958,2025,2180,1914,14629503,30217982479,00,0.00,N,5,-82,
20250310,2040,1910,2105,1902,6904437,13817918163,00,0.00,N,2,80,
20250304,1960,2025,2130,1947,6643798,13556637016,00,0.00,N,5,-140,
20250224,2100,2160,2335,2050,14593035,32294724710,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1958 2025 2180 1914 14629503 30217982479 00 0.00 N 5 -82
3 20250310 2040 1910 2105 1902 6904437 13817918163 00 0.00 N 2 80
4 20250304 1960 2025 2130 1947 6643798 13556637016 00 0.00 N 5 -140
5 20250224 2100 2160 2335 2050 14593035 32294724710 00 0.00 N 5 -70