ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,33950,34050,34700,33600,31881,1084829475,00,0.00,N,2,150,
20250310,33800,34700,35050,33550,37625,1281181900,00,0.00,N,5,-1300,
20250304,35100,35000,35650,34150,35967,1262778950,00,0.00,N,2,100,
20250224,35000,34700,37750,34600,150279,5487488900,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 33950 34050 34700 33600 31881 1084829475 00 0.00 N 2 150
3 20250310 33800 34700 35050 33550 37625 1281181900 00 0.00 N 5 -1300
4 20250304 35100 35000 35650 34150 35967 1262778950 00 0.00 N 2 100
5 20250224 35000 34700 37750 34600 150279 5487488900 00 0.00 N 2 50