ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2150,2175,2210,2125,978798,2125719508,00,0.00,N,5,-45,
20250310,2195,2200,2260,2085,1265026,2743300936,00,0.00,N,5,-20,
20250304,2215,2125,2250,2125,1070368,2348118750,00,0.00,N,2,60,
20250224,2155,2150,2205,2110,969420,2099853465,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2150 2175 2210 2125 978798 2125719508 00 0.00 N 5 -45
3 20250310 2195 2200 2260 2085 1265026 2743300936 00 0.00 N 5 -20
4 20250304 2215 2125 2250 2125 1070368 2348118750 00 0.00 N 2 60
5 20250224 2155 2150 2205 2110 969420 2099853465 00 0.00 N 5 -15