ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,426500,395000,429500,393000,30170,12590597750,00,0.00,N,2,32000,
20250310,394500,405500,410500,389500,19621,7816532000,00,0.00,N,5,-12500,
20250304,407000,387000,414500,384000,27399,11044319000,00,0.00,N,2,20000,
20250224,387000,395500,395500,386000,14731,5743285500,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 426500 395000 429500 393000 30170 12590597750 00 0.00 N 2 32000
3 20250310 394500 405500 410500 389500 19621 7816532000 00 0.00 N 5 -12500
4 20250304 407000 387000 414500 384000 27399 11044319000 00 0.00 N 2 20000
5 20250224 387000 395500 395500 386000 14731 5743285500 00 0.00 N 5 -5500