ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,39800,41200,42750,39500,4883695,199662199750,00,0.00,N,5,-500,
20250310,40300,36850,40700,34000,5894572,224063665375,00,0.00,N,2,3100,
20250304,37200,35600,38000,34775,5327687,194134508175,00,0.00,N,5,-450,
20250224,37650,40100,43700,37450,9486577,387501798450,00,0.00,N,5,-3049,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 39800 41200 42750 39500 4883695 199662199750 00 0.00 N 5 -500
3 20250310 40300 36850 40700 34000 5894572 224063665375 00 0.00 N 2 3100
4 20250304 37200 35600 38000 34775 5327687 194134508175 00 0.00 N 5 -450
5 20250224 37650 40100 43700 37450 9486577 387501798450 00 0.00 N 5 -3049