ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,29750,30400,31200,29750,36488,1106349700,00,0.00,N,5,-650,
20250310,30400,33450,33450,30200,57246,1785866475,00,0.00,N,5,-2650,
20250304,33050,31940,33742,30966,82498,2704078525,00,0.00,N,2,1061,
20250224,31989,32768,35105,31697,79180,2633260750,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 29750 30400 31200 29750 36488 1106349700 00 0.00 N 5 -650
3 20250310 30400 33450 33450 30200 57246 1785866475 00 0.00 N 5 -2650
4 20250304 33050 31940 33742 30966 82498 2704078525 00 0.00 N 2 1061
5 20250224 31989 32768 35105 31697 79180 2633260750 00 0.00 N 5 -1120