ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12500,12550,12880,12350,23069,288597920,00,0.00,N,5,-50,
20250310,12550,13010,13790,12220,58170,745937765,00,0.00,N,5,-460,
20250304,13010,12190,13700,12000,89076,1166818145,00,0.00,N,2,800,
20250224,12210,12730,12730,12190,27334,339106800,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12500 12550 12880 12350 23069 288597920 00 0.00 N 5 -50
3 20250310 12550 13010 13790 12220 58170 745937765 00 0.00 N 5 -460
4 20250304 13010 12190 13700 12000 89076 1166818145 00 0.00 N 2 800
5 20250224 12210 12730 12730 12190 27334 339106800 00 0.00 N 5 -440