ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,869,904,918,831,1741827,1522640418,00,0.00,N,5,-35,
20250310,904,920,958,899,1564733,1434687409,00,0.00,N,5,-16,
20250304,920,969,988,905,2015336,1896541424,00,0.00,N,5,-50,
20250224,970,1066,1233,970,8793919,9570821247,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 869 904 918 831 1741827 1522640418 00 0.00 N 5 -35
3 20250310 904 920 958 899 1564733 1434687409 00 0.00 N 5 -16
4 20250304 920 969 988 905 2015336 1896541424 00 0.00 N 5 -50
5 20250224 970 1066 1233 970 8793919 9570821247 00 0.00 N 5 -122