ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1353,1350,1374,1336,462723,627904123,00,0.00,N,2,8,
20250310,1345,1379,1385,1335,462298,624985080,00,0.00,N,5,-34,
20250304,1379,1390,1407,1356,450230,620639356,00,0.00,N,5,-3,
20250224,1382,1465,1465,1378,607768,861004942,00,0.00,N,5,-78,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1353 1350 1374 1336 462723 627904123 00 0.00 N 2 8
3 20250310 1345 1379 1385 1335 462298 624985080 00 0.00 N 5 -34
4 20250304 1379 1390 1407 1356 450230 620639356 00 0.00 N 5 -3
5 20250224 1382 1465 1465 1378 607768 861004942 00 0.00 N 5 -78