ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7100,7140,7210,7100,596093,4254740590,00,0.00,N,5,-30,
20250310,7130,7070,7140,7000,387880,2745035895,00,0.00,N,2,60,
20250304,7070,7050,7140,7030,220992,1566958585,00,0.00,N,2,20,
20250224,7050,7200,7240,7020,577270,4110738170,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7100 7140 7210 7100 596093 4254740590 00 0.00 N 5 -30
3 20250310 7130 7070 7140 7000 387880 2745035895 00 0.00 N 2 60
4 20250304 7070 7050 7140 7030 220992 1566958585 00 0.00 N 2 20
5 20250224 7050 7200 7240 7020 577270 4110738170 00 0.00 N 5 -170