ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15230,15230,15880,14810,118933,1816777620,00,0.00,N,3,0,
20250310,15230,16000,16000,14640,126809,1909219770,00,0.00,N,5,-670,
20250304,15900,15710,16150,15490,90757,1425576685,00,0.00,N,2,190,
20250224,15710,16800,17450,15610,196121,3287324350,00,0.00,N,5,-1190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15230 15230 15880 14810 118933 1816777620 00 0.00 N 3 0
3 20250310 15230 16000 16000 14640 126809 1909219770 00 0.00 N 5 -670
4 20250304 15900 15710 16150 15490 90757 1425576685 00 0.00 N 2 190
5 20250224 15710 16800 17450 15610 196121 3287324350 00 0.00 N 5 -1190