ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,28750,25950,30000,25800,593429,16842203450,00,0.00,N,2,2800,
20250310,25950,27650,28450,25050,436037,11711111350,00,0.00,N,5,-2250,
20250304,28200,28050,29500,27250,318040,9035126600,00,0.00,N,2,150,
20250224,28050,31200,31550,27700,1002091,29158097150,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 28750 25950 30000 25800 593429 16842203450 00 0.00 N 2 2800
3 20250310 25950 27650 28450 25050 436037 11711111350 00 0.00 N 5 -2250
4 20250304 28200 28050 29500 27250 318040 9035126600 00 0.00 N 2 150
5 20250224 28050 31200 31550 27700 1002091 29158097150 00 0.00 N 5 -4300