ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,40150,39150,40150,38600,332308,13105824725,00,0.00,N,2,1000,
20250310,39150,39850,39900,38200,369705,14467500500,00,0.00,N,5,-750,
20250304,39900,39450,40600,38800,278858,11039558725,00,0.00,N,2,100,
20250224,39800,41100,41950,39750,558626,22797892750,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 40150 39150 40150 38600 332308 13105824725 00 0.00 N 2 1000
3 20250310 39150 39850 39900 38200 369705 14467500500 00 0.00 N 5 -750
4 20250304 39900 39450 40600 38800 278858 11039558725 00 0.00 N 2 100
5 20250224 39800 41100 41950 39750 558626 22797892750 00 0.00 N 5 -2000