ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,18790,18510,19100,18370,7137,133664730,00,0.00,N,2,340,
20250310,18450,18650,18710,18100,10126,187681465,00,0.00,N,5,-210,
20250304,18660,18760,19250,18250,9764,183200950,00,0.00,N,5,-100,
20250224,18760,19200,19400,17930,10286,194538180,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 18790 18510 19100 18370 7137 133664730 00 0.00 N 2 340
3 20250310 18450 18650 18710 18100 10126 187681465 00 0.00 N 5 -210
4 20250304 18660 18760 19250 18250 9764 183200950 00 0.00 N 5 -100
5 20250224 18760 19200 19400 17930 10286 194538180 00 0.00 N 5 -340