ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,138500,138100,142400,136400,1195094,166495681562,00,0.00,N,2,1100,
20250310,137400,133800,141200,128700,1429621,195366888950,00,0.00,N,2,2500,
20250304,134900,133000,139300,133000,836878,113868100400,00,0.00,N,5,-100,
20250224,135000,141700,144600,134600,1659458,232347136400,00,0.00,N,5,-8200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 138500 138100 142400 136400 1195094 166495681562 00 0.00 N 2 1100
3 20250310 137400 133800 141200 128700 1429621 195366888950 00 0.00 N 2 2500
4 20250304 134900 133000 139300 133000 836878 113868100400 00 0.00 N 5 -100
5 20250224 135000 141700 144600 134600 1659458 232347136400 00 0.00 N 5 -8200