ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2315,2350,2360,2275,343368,793276325,00,0.00,N,5,-35,
20250310,2350,2350,2390,2300,441735,1034394229,00,0.00,N,5,-10,
20250304,2360,2275,2400,2265,533927,1252895998,00,0.00,N,2,80,
20250224,2280,2260,2330,2240,493530,1131429900,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2315 2350 2360 2275 343368 793276325 00 0.00 N 5 -35
3 20250310 2350 2350 2390 2300 441735 1034394229 00 0.00 N 5 -10
4 20250304 2360 2275 2400 2265 533927 1252895998 00 0.00 N 2 80
5 20250224 2280 2260 2330 2240 493530 1131429900 00 0.00 N 2 15