ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,43250,43500,44000,43000,113080,4914471050,00,0.00,N,5,-250,
20250310,43500,45200,45500,43400,120564,5320757350,00,0.00,N,5,-1650,
20250304,45150,45800,46150,45150,70288,3206750875,00,0.00,N,5,-650,
20250224,45800,47000,47100,45400,108337,5009878100,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 43250 43500 44000 43000 113080 4914471050 00 0.00 N 5 -250
3 20250310 43500 45200 45500 43400 120564 5320757350 00 0.00 N 5 -1650
4 20250304 45150 45800 46150 45150 70288 3206750875 00 0.00 N 5 -650
5 20250224 45800 47000 47100 45400 108337 5009878100 00 0.00 N 5 -1250