ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5500,5540,5600,5480,173090,957935215,00,0.00,N,5,-30,
20250310,5530,5580,5720,5500,222808,1253043750,00,0.00,N,5,-50,
20250304,5580,5600,5650,5490,118674,661804975,00,0.00,N,5,-40,
20250224,5620,5710,5740,5520,135114,762576940,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5500 5540 5600 5480 173090 957935215 00 0.00 N 5 -30
3 20250310 5530 5580 5720 5500 222808 1253043750 00 0.00 N 5 -50
4 20250304 5580 5600 5650 5490 118674 661804975 00 0.00 N 5 -40
5 20250224 5620 5710 5740 5520 135114 762576940 00 0.00 N 5 -90